Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Accor | AC - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
47.64
Daily Change
0.91
1.95%
Monthly
0.02%
Yearly
-3.31%
Q1 Forecast
44.68
Accor reported EUR3.36B in Equity Capital and Reserves for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 11.83B
Cash and Equivalent
EUR 1.24B
Cost of Sales
EUR 221M
Current Assets
EUR 3.08B
Current Liabilities
EUR 2.75B
Debt
EUR 3.74B
Dividend Yield
2.84
EBIT
EUR 399M
EBITDA
EUR 552M
Employees
223.28K
EPS Earnings Per Share
EUR 0.8
Equity Capital and Reserves
EUR 3.36B
Gross Profit on Sales
EUR 322.5M
Interest Expense on Debt
EUR 36.5M
Interest Income
EUR 21M
Loan Capital
EUR 3.71B
Market Capitalization
EUR 11.39B
Net Income
EUR 194M
Operating Expenses
EUR 2.35B
Operating Profit
EUR 399M
Ordinary Share Capital
EUR 731M
PE Price to Earnings
EUR 18.08
Pre-Tax Profit
EUR 239M
Sales Revenues
EUR 1.37B
Selling and Administration Expenses
EUR 730M
Stock
EUR 39M
Trade Creditors
EUR 497M
Trade Debtors
EUR 1.57B
Equity Capital And Reserves
Change
Date
Accor
EUR 3.36B
2.11B
Jun/2025
Aramark
USD 3.08B
64.06M
Jun/2025
Bureau Veritas
EUR 1.44B
529.8M
Jun/2025
Carnival
USD 12.28B
356M
Sep/2025
Carnival PLC
USD 12.28B
356M
Sep/2025
Compass
GBP 6.97B
136M
Jun/2025
Easyjet Plc
GBP 3.5B
848M
Dec/2025
Edenred
EUR -1.05B
237M
Jun/2025
Elior
EUR 835M
10M
Dec/2025
Emeis
EUR 1.59B
137.48M
Jun/2025
Flutter Entertainment
GBP 9.92B
2.72B
Sep/2025
Hilton Worldwide
USD -4.93B
13.25B
Sep/2025
Intercontinental Hotels
USD -2.64B
332M
Jun/2025
Intercontinental Hotels
USD -2.64B
332M
Jun/2025
Lufthansa
EUR 11.42B
1.08B
Sep/2025
Marriott International
USD -3.12B
155M
Sep/2025
Melia Hotels
EUR 1.12B
358.4M
Jun/2025
OPAP
EUR 300.65M
224.32M
Sep/2025
Royal Caribbean Cruises
USD 10.04B
55M
Dec/2025
Ryanair Holdings
EUR 8.78B
188.5M
Dec/2025
Sodexo
EUR 4B
414M
Dec/2025
Whitbread
GBP 3.33B
184.9M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.971
0.24
-0.38%
Brent
67.058
0.27
-0.40%
Natural gas
3.3566
0.05
1.38%
Gasoline
1.8971
0.01
-0.43%
Heating Oil
2.4075
0.00
-0.07%
Gold
5041.16
94.77
1.92%
Silver
90.821
5.73
6.74%
Copper
6.0282
0.06
-0.96%
Soybeans
1063.35
2.40
-0.23%
Wheat
525.46
3.57
-0.67%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
32.92
0.09
0.28%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18168
0.0001
-0.01%
GBPUSD
1.37126
0.0015
0.11%
AUDUSD
0.70265
0.0005
0.08%
NZDUSD
0.60251
0.0020
-0.33%
USDJPY
156.617
0.8455
0.54%
USDCNY
6.93827
0.0034
0.05%
USDCHF
0.77588
0.0005
0.06%
USDCAD
1.36534
0.0013
0.10%
USDMXN
17.2451
0.0240
0.14%
USDINR
90.3060
0.1174
-0.13%
USDBRL
5.22150
0.0177
-0.34%
USDRUB
76.4250
0.5750
-0.75%
USDKRW
1455.02
4.5800
0.32%
DXY
97.492
0.0549
0.06%
USDTRY
43.5089
0.0455
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6929.55
12
0.17%
US30
49374
133
0.27%
US100
25284
55
-0.22%
JP225
54766
45
0.08%
GB100
10451
136
1.32%
DE40
24758
23
-0.09%
FR40
8253
73
0.90%
IT40
46885
464
1.00%
ES35
18220
101
0.56%
ASX200
8913
56
0.63%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32389
205
0.64%
MOEX
2781
5
-0.18%
IBOVESPA
184404
1,270
-0.68%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.62
4.34
-1.79%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2900
0.023
0.02%
United Kingdom
4.5270
0.000
0.00%
Japan
2.2510
0.009
-0.01%
Australia
4.8660
0.031
0.03%
Germany
2.8722
0.017
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4530
0.008
0.01%
Italy
3.4810
0.021
-0.02%
France
3.4530
0.011
-0.01%
South Africa
8.0250
0.005
0.01%
China
1.8110
0.005
-0.01%
Switzerland
0.2720
0.012
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74960
666
-0.88%
Ether
2195.86
32.7679
-1.47%
Binance
743.2
11.3700
-1.51%
Cardano
0.29343
0.0027
0.92%
Solana
94.2869
3.2574
-3.34%
Ripple
1.56810
0.0070
-0.44%
Polkadot
1.48
0.0165
-1.11%
Avalanche
9.90
0.0028
-0.03%
Polygon
0.11
0.0000
0.00%
Cosmos
2.04
0.0081
0.40%
Dai
0.99803
0.0014
-0.14%
Litecoin
59.389
0.0587
0.10%
Uniswap
3.79
0.0541
-1.41%
Algorand
0.11
0.0009
-0.85%
Bitcoin Cash
523.99
1.7231
-0.33%
More
Add to your site
News
Brazilian Real Rebounds
Brazilian Stocks Slip After Santander...
Uranium Declines from 2-Year High
TSX Futures Rise on Commodity Gains
US Futures Swing, Earnings in Focus
Stocks in Nigeria Hit All-time High
Italy’s 10-Year BTP Yield Falls as In...
France’s 10-Year OAT Yield Falls as I...
German Bund Yield Eases as Eurozone I...
Indian Stocks Hold Recent Rally
More